USMF, IDXVX End of Day and Historical Stock Data [Invesco Strategic Yield Fund Series A Dsc [30369]

09 Mar 2026

LAST: 9.820	CHANGE: 0.11	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 1.11	PREV: 9.930	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.820	9.820	9.820	9.820
06 Mar 26	9.930	9.930	9.930	9.930
05 Mar 26	9.980	9.980	9.980	9.980
04 Mar 26	9.970	9.970	9.970	9.970
03 Mar 26	10.050	10.050	10.050	10.050
02 Mar 26	10.080	10.080	10.080	10.080
27 Feb 26	10.100	10.100	10.100	10.100
26 Feb 26	10.100	10.100	10.100	10.100
25 Feb 26	10.070	10.070	10.070	10.070
24 Feb 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820