USMF, IDXZX End of Day and Historical Stock Data [Invesco Strategic Yield Fund Series A U$ Dsc [31]

18 Sep 2026

LAST: 7.240	CHANGE: 0.05	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.70	PREV: 7.190	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	7.240	7.240	7.240	7.240
17 Sep 26	7.190	7.190	7.190	7.190
16 Sep 26	7.210	7.210	7.210	7.210
15 Sep 26	7.230	7.230	7.230	7.230
14 Sep 26	7.260	7.260	7.260	7.260
11 Sep 26	7.240	7.240	7.240	7.240
10 Sep 26	7.300	7.300	7.300	7.300
09 Sep 26	7.350	7.350	7.350	7.350
08 Sep 26	7.350	7.350	7.350	7.350
04 Sep 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240