USMF, IDYJX End of Day and Historical Stock Data [Invesco Strategic Yield Fund Series P Dsc [30374]

09 Mar 2026

LAST: 9.830	CHANGE: 0.11	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 1.11	PREV: 9.940	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.830	9.830	9.830	9.830
06 Mar 26	9.940	9.940	9.940	9.940
05 Mar 26	9.990	9.990	9.990	9.990
04 Mar 26	9.980	9.980	9.980	9.980
03 Mar 26	10.060	10.060	10.060	10.060
02 Mar 26	10.090	10.090	10.090	10.090
27 Feb 26	10.110	10.110	10.110	10.110
26 Feb 26	10.110	10.110	10.110	10.110
25 Feb 26	10.080	10.080	10.080	10.080
24 Feb 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830