USMF, IDYXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I Yi]

03 Sep 2025

LAST: 4.030	CHANGE: 0.01	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.030	CHG(%): 0.25	PREV: 4.040	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	4.030	4.030	4.030	4.030
02 Sep 25	4.040	4.040	4.040	4.040
29 Aug 25	4.020	4.020	4.020	4.020
28 Aug 25	4.020	4.020	4.020	4.020
27 Aug 25	4.020	4.020	4.020	4.020
26 Aug 25	4.060	4.060	4.060	4.060
25 Aug 25	4.030	4.030	4.030	4.030
22 Aug 25	4.040	4.040	4.040	4.040
21 Aug 25	4.040	4.040	4.040	4.040
20 Aug 25	4.040	4.040	4.040	4.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030