EODData

MEMBERSHIP REGISTER LOG IN

USMF, IEDBX: VOYA Large Cap Value Fund Class R2

16 Oct 2025
LAST:

11.86

CHANGE:
 0.10		OPEN:
11.86		HIGH:
11.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
11.96		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2511.8611.8611.8611.860
15 Oct 2511.9611.9611.9611.960
14 Oct 2511.9211.9211.9211.920
13 Oct 2511.8111.8111.8111.810
10 Oct 2511.6611.6611.6611.660
07 Oct 2511.9711.9711.9711.970
06 Oct 2512.0212.0212.0212.020
03 Oct 2512.0112.0112.0112.010
02 Oct 2511.9611.9611.9611.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.840.2%
Week High:11.960.8%
Week Low:11.661.7%

RECENT SPLITS

Date Ratio
20 Mar 20061-3