USMF, IEFAX End of Day and Historical Stock Data [IA Clarington International Multifactor Equity F]

04 Nov 2026

LAST: 9.900	CHANGE: 0.03	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.30	PREV: 9.930	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.900	9.900	9.900	9.900
03 Nov 26	9.930	9.930	9.930	9.930
02 Nov 26	9.940	9.940	9.940	9.940
30 Oct 26	10.020	10.020	10.020	10.020
29 Oct 26	9.970	9.970	9.970	9.970
28 Oct 26	9.960	9.960	9.960	9.960
27 Oct 26	9.910	9.910	9.910	9.910
26 Oct 26	9.860	9.860	9.860	9.860
23 Oct 26	9.940	9.940	9.940	9.940
22 Oct 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900