IEGIXInvesco International Small Company Fund Class R06/24/2025
LAST:

 23.28		CHANGE:
 0.35		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
22.93		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.2823.2823.2823.2800
06/23/2522.9322.9322.9322.9300
06/20/2522.9022.9022.9022.9000
06/19/2523.1223.1223.1223.1200
06/18/2523.1223.1223.1223.1200
06/17/2522.9922.9922.9922.9900
06/16/2523.2523.2523.2523.2500
06/13/2523.0723.0723.0723.0700
06/12/2523.2923.2923.2923.2900
06/11/2523.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 23.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23