IENAXInvesco Energy Fd Cl A06/24/2025
LAST:

 29.87		CHANGE:
 0.37		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
30.24		LOW:
29.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.8729.8729.8729.8700
06/23/2530.2430.2430.2430.2400
06/20/2530.9430.9430.9430.9400
06/19/2530.7730.7730.7730.7700
06/18/2530.7730.7730.7730.7700
06/17/2531.0531.0531.0531.0500
06/16/2530.7130.7130.7130.7100
06/13/2530.8430.8430.8430.8400
06/12/2530.2730.2730.2730.2700
06/11/2530.1130.1130.1130.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 32.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23