IEOHXVOYA Large Cap Growth Portfolio Initial06/25/2025
LAST:

 18.94		CHANGE:
 0.08		OPEN:
18.94		HIGH:
18.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
18.86		LOW:
18.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.9418.9418.9418.9400
06/24/2518.8618.8618.8618.8600
06/23/2518.5918.5918.5918.5900
06/20/2518.3818.3818.3818.3800
06/19/2518.4918.4918.4918.4900
06/18/2518.4918.4918.4918.4900
06/17/2518.5118.5118.5118.5100
06/16/2518.6318.6318.6318.6300
06/13/2518.4118.4118.4118.4100
06/12/2518.6418.6418.6418.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61