EODData

MEMBERSHIP REGISTER LOG IN

USMF, IESGX: Sit ESG Growth Fund - Class I

26 Jun 2025
LAST:

24.04

CHANGE:
 0.21		OPEN:
24.04		HIGH:
24.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
23.83		LOW:
24.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.1425.1425.1425.140
19 Aug 2525.1825.1825.1825.180
18 Aug 2525.3425.3425.3425.340
15 Aug 2525.3625.3625.3625.360
14 Aug 2525.3525.3525.3525.350
13 Aug 2525.4025.4025.4025.400
12 Aug 2525.2825.2825.2825.280
11 Aug 2524.9924.9924.9924.990
08 Aug 2525.0825.0825.0825.080
07 Aug 2524.9324.9324.9324.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.