USMF, IEYCX End of Day and Historical Stock Data [Delaware Ivy Funds Energy Fund Class C]

26 Nov 2025

LAST: 9.690	CHANGE: 0.13	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.36	PREV: 9.560	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.690	9.690	9.690	9.690
25 Nov 25	9.560	9.560	9.560	9.560
24 Nov 25	9.460	9.460	9.460	9.460
20 Nov 25	9.320	9.320	9.320	9.320
19 Nov 25	9.440	9.440	9.440	9.440
18 Nov 25	9.520	9.520	9.520	9.520
13 Nov 25	9.630	9.630	9.630	9.630
12 Nov 25	9.770	9.770	9.770	9.770
11 Nov 25	9.630	9.630	9.630	9.630
10 Nov 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690