USMF, IEYYX End of Day and Historical Stock Data [Delaware Ivy Funds Energy Fund Class Y]

21 Aug 2025

LAST: 9.790	CHANGE: 0.03	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.31	PREV: 9.820	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.790	9.790	9.790	9.790
20 Aug 25	9.820	9.820	9.820	9.820
19 Aug 25	9.870	9.870	9.870	9.870
18 Aug 25	9.820	9.820	9.820	9.820
15 Aug 25	9.810	9.810	9.810	9.810
14 Aug 25	9.750	9.750	9.750	9.750
13 Aug 25	9.800	9.800	9.800	9.800
12 Aug 25	9.720	9.720	9.720	9.720
11 Aug 25	9.620	9.620	9.620	9.620
08 Aug 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790