EODData

MEMBERSHIP REGISTER LOG IN

USMF, IFAAX: Meeder Conservative Allocation Fund - Adviser Cl

26 Jun 2025
LAST:

23.87

CHANGE:
 0.12		OPEN:
23.87		HIGH:
23.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
23.75		LOW:
23.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2524.0824.0824.0824.080
19 Aug 2524.0924.0924.0924.090
18 Aug 2524.1024.1024.1024.100
15 Aug 2524.1024.1024.1024.100
14 Aug 2524.1424.1424.1424.140
13 Aug 2524.1924.1924.1924.190
12 Aug 2524.1024.1024.1024.100
11 Aug 2523.9923.9923.9923.990
08 Aug 2524.0024.0024.0024.000
07 Aug 2523.9723.9723.9723.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.