EODData

MEMBERSHIP REGISTER LOG IN

USMF, IFACX: The Income Fund of America Class C Shares

26 Jun 2025
LAST:

26.04

CHANGE:
 0.21		OPEN:
26.04		HIGH:
26.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
25.83		LOW:
26.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.5826.5826.5826.580
19 Aug 2526.5326.5326.5326.530
18 Aug 2526.5426.5426.5426.540
15 Aug 2526.5526.5526.5526.550
14 Aug 2526.5526.5526.5526.550
13 Aug 2526.5926.5926.5926.590
12 Aug 2526.4826.4826.4826.480
11 Aug 2526.3026.3026.3026.300
08 Aug 2526.3726.3726.3726.370
07 Aug 2526.2926.2926.2926.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.