EODData

MEMBERSHIP REGISTER LOG IN

USMF, IFAFX: The Income Fund of America Class F-1 Shares

26 Jun 2025
LAST:

26.40

CHANGE:
 0.21		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.19		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.9826.9826.9826.980
19 Aug 2526.9226.9226.9226.920
18 Aug 2526.9326.9326.9326.930
15 Aug 2526.9426.9426.9426.940
14 Aug 2526.9526.9526.9526.950
13 Aug 2526.9926.9926.9926.990
12 Aug 2526.8826.8826.8826.880
11 Aug 2526.6926.6926.6926.690
08 Aug 2526.7526.7526.7526.750
07 Aug 2526.6826.6826.6826.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.