IFAIXMeeder Conservative Allocation Fund - Institutio06/25/2025
LAST:

 23.81		CHANGE:
 0.00		OPEN:
23.81		HIGH:
23.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.81		LOW:
23.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2523.8123.8123.8123.8100
06/24/2523.8123.8123.8123.8100
06/23/2523.7023.7023.7023.7000
06/20/2523.6123.6123.6123.6100
06/19/2523.6223.6223.6223.6200
06/18/2523.6223.6223.6223.6200
06/17/2523.6123.6123.6123.6100
06/16/2523.6423.6423.6423.6400
06/13/2523.6023.6023.6023.6000
06/12/2523.7223.7223.7223.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.45 - 24.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61