USMF, IFRRX End of Day and Historical Stock Data [VOYA Floating Rate Fund Class R]

08 Aug 2025

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.13	PREV: 7.950	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.940	7.940	7.940	7.940
07 Aug 25	7.950	7.950	7.950	7.950
06 Aug 25	7.950	7.950	7.950	7.950
05 Aug 25	7.940	7.940	7.940	7.940
04 Aug 25	7.940	7.940	7.940	7.940
01 Aug 25	7.930	7.930	7.930	7.930
31 Jul 25	7.930	7.930	7.930	7.930
30 Jul 25	7.930	7.930	7.930	7.930
29 Jul 25	7.940	7.940	7.940	7.940
28 Jul 25	7.940	7.940	7.940	7.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940