USMF, IGBIX End of Day and Historical Stock Data [VOYA Global Bond Fund Class I]

29 Aug 2025

LAST: 7.370	CHANGE: 0.00	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.00	PREV: 7.370	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.370	7.370	7.370	7.370
28 Aug 25	7.370	7.370	7.370	7.370
27 Aug 25	7.350	7.350	7.350	7.350
26 Aug 25	7.340	7.340	7.340	7.340
25 Aug 25	7.330	7.330	7.330	7.330
22 Aug 25	7.360	7.360	7.360	7.360
21 Aug 25	7.310	7.310	7.310	7.310
20 Aug 25	7.340	7.340	7.340	7.340
19 Aug 25	7.340	7.340	7.340	7.340
18 Aug 25	7.340	7.340	7.340	7.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370