EODData

MEMBERSHIP REGISTER LOG IN

USMF, IGBRX:

20 Aug 2025
LAST:

7.400

CHANGE:
 0.01		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.390		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.4007.4007.4007.4000
19 Aug 257.3907.3907.3907.3900
18 Aug 257.3907.3907.3907.3900
15 Aug 257.4107.4107.4107.4100
14 Aug 257.4207.4207.4207.4200
13 Aug 257.4507.4507.4507.4500
12 Aug 257.4207.4207.4207.4200
11 Aug 257.4107.4107.4107.4100
08 Aug 257.4207.4207.4207.4200
07 Aug 257.4407.4407.4407.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.40
MA20:7.40
MA50:7.41
MA200:7.26
STO9:5.56
RSI14:64.00
WPR14:-83.33
MTM14:-0.01
ROC14:0.00
Week High:7.45
Week Low:7.39
Month High:7.45
Month Low:7.33
Volatility:2.38