USMF, IGBWX End of Day and Historical Stock Data [VOYA Global Bond Fund Class W]

22 Jan 2026

LAST: 7.180	CHANGE: 0.02	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.28	PREV: 7.160	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.180	7.180	7.180	7.180
21 Jan 26	7.160	7.160	7.160	7.160
20 Jan 26	7.150	7.150	7.150	7.150
16 Jan 26	7.160	7.160	7.160	7.160
15 Jan 26	7.170	7.170	7.170	7.170
14 Jan 26	7.190	7.190	7.190	7.190
13 Jan 26	7.180	7.180	7.180	7.180
12 Jan 26	7.190	7.190	7.190	7.190
09 Jan 26	7.190	7.190	7.190	7.190
08 Jan 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180