USMF, IGBZX End of Day and Historical Stock Data [VOYA Global Bond Fund Class R6]

14 Jul 2026

LAST: 7.020	CHANGE: 0.02	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.29	PREV: 7.000	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	7.020	7.020	7.020	7.020
13 Jul 26	7.000	7.000	7.000	7.000
10 Jul 26	7.040	7.040	7.040	7.040
09 Jul 26	7.030	7.030	7.030	7.030
08 Jul 26	7.020	7.020	7.020	7.020
07 Jul 26	7.040	7.040	7.040	7.040
06 Jul 26	7.080	7.080	7.080	7.080
02 Jul 26	7.080	7.080	7.080	7.080
01 Jul 26	7.060	7.060	7.060	7.060
30 Jun 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020