USMF, IGBZX End of Day and Historical Stock Data [VOYA Global Bond Fund Class R6]

21 Jan 2026

LAST: 7.270	CHANGE: 0.01	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.14	PREV: 7.260	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	7.270	7.270	7.270	7.270
20 Jan 26	7.260	7.260	7.260	7.260
16 Jan 26	7.270	7.270	7.270	7.270
15 Jan 26	7.280	7.280	7.280	7.280
14 Jan 26	7.300	7.300	7.300	7.300
13 Jan 26	7.290	7.290	7.290	7.290
12 Jan 26	7.300	7.300	7.300	7.300
09 Jan 26	7.320	7.320	7.320	7.320
08 Jan 26	7.300	7.300	7.300	7.300
07 Jan 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270