USMF, IGBZX End of Day and Historical Stock Data [VOYA Global Bond Fund Class R6]

26 Nov 2025

LAST: 7.340	CHANGE: 0.01	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.14	PREV: 7.330	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.340	7.340	7.340	7.340
25 Nov 25	7.330	7.330	7.330	7.330
24 Nov 25	7.310	7.310	7.310	7.310
20 Nov 25	7.280	7.280	7.280	7.280
19 Nov 25	7.290	7.290	7.290	7.290
18 Nov 25	7.310	7.310	7.310	7.310
13 Nov 25	7.340	7.340	7.340	7.340
12 Nov 25	7.340	7.340	7.340	7.340
11 Nov 25	7.350	7.350	7.350	7.350
10 Nov 25	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340