USMF, IGBZX End of Day and Historical Stock Data [VOYA Global Bond Fund Class R6]

17 Sep 2026

LAST: 6.910	CHANGE: 0.04	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.58	PREV: 6.870	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	6.910	6.910	6.910	6.910
16 Sep 26	6.870	6.870	6.870	6.870
15 Sep 26	6.870	6.870	6.870	6.870
14 Sep 26	6.880	6.880	6.880	6.880
11 Sep 26	6.910	6.910	6.910	6.910
10 Sep 26	6.930	6.930	6.930	6.930
09 Sep 26	6.990	6.990	6.990	6.990
08 Sep 26	7.010	7.010	7.010	7.010
04 Sep 26	7.010	7.010	7.010	7.010
03 Sep 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910