USMF, IGCEX End of Day and Historical Stock Data [Ashmore Emerging Markets Investment Grade Income]

30 Jan 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	9.080	9.080	9.080	9.080
29 Jan 26	9.070	9.070	9.070	9.070
28 Jan 26	9.080	9.080	9.080	9.080
27 Jan 26	9.100	9.100	9.100	9.100
26 Jan 26	9.090	9.090	9.090	9.090
23 Jan 26	9.070	9.070	9.070	9.070
22 Jan 26	9.060	9.060	9.060	9.060
21 Jan 26	9.030	9.030	9.030	9.030
20 Jan 26	8.990	8.990	8.990	8.990
16 Jan 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080