IGEAXVy T. Rowe Price Growth Equity Portfolio Adviser06/24/2025
LAST:

 80.68		CHANGE:
 1.23		OPEN:
80.68		HIGH:
80.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
79.45		LOW:
80.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2580.6880.6880.6880.6800
06/23/2579.4579.4579.4579.4500
06/20/2578.6678.6678.6678.6600
06/19/2579.1379.1379.1379.1300
06/18/2579.1379.1379.1379.1300
06/17/2579.3879.3879.3879.3800
06/16/2579.9379.9379.9379.9300
06/13/2578.9978.9978.9978.9900
06/12/2580.2080.2080.2080.2000
06/11/2580.0980.0980.0980.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.10 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23