IGFAXVy Morgan Stanley Global Franchise Portfolio Adv06/25/2025
LAST:

 14.40		CHANGE:
 0.11		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
14.51		LOW:
14.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.4014.4014.4014.4000
06/24/2514.5114.5114.5114.5100
06/23/2514.3614.3614.3614.3600
06/20/2514.2014.2014.2014.2000
06/19/2514.2714.2714.2714.2700
06/18/2514.2714.2714.2714.2700
06/17/2514.3614.3614.3614.3600
06/16/2514.4714.4714.4714.4700
06/13/2514.4214.4214.4214.4200
06/12/2514.6414.6414.6414.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61