USMF, IGFAX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Portfolio Adv]

29 Apr 2026

LAST: 8.470	CHANGE: 0.02	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.24	PREV: 8.490	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.470	8.470	8.470	8.470
28 Apr 26	8.490	8.490	8.490	8.490
27 Apr 26	8.510	8.510	8.510	8.510
24 Apr 26	8.530	8.530	8.530	8.530
23 Apr 26	8.450	8.450	8.450	8.450
22 Apr 26	8.510	8.510	8.510	8.510
21 Apr 26	8.480	8.480	8.480	8.480
20 Apr 26	8.540	8.540	8.540	8.540
17 Apr 26	8.590	8.590	8.590	8.590
16 Apr 26	8.530	8.530	8.530	8.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470