USMF, IGFSX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Portfolio S2]

11 Mar 2026

LAST: 9.910	CHANGE: 0.08	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.80	PREV: 9.990	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.910	9.910	9.910	9.910
10 Mar 26	9.990	9.990	9.990	9.990
09 Mar 26	10.110	10.110	10.110	10.110
06 Mar 26	10.120	10.120	10.120	10.120
05 Mar 26	10.180	10.180	10.180	10.180
04 Mar 26	10.190	10.190	10.190	10.190
03 Mar 26	10.170	10.170	10.170	10.170
02 Mar 26	10.270	10.270	10.270	10.270
27 Feb 26	10.340	10.340	10.340	10.340
26 Feb 26	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910