USMF, IGFSX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Portfolio S2]

04 Aug 2026

LAST: 7.360	CHANGE: 0.04	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.55	PREV: 7.320	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	7.360	7.360	7.360	7.360
03 Aug 26	7.320	7.320	7.320	7.320
31 Jul 26	7.260	7.260	7.260	7.260
30 Jul 26	7.210	7.210	7.210	7.210
29 Jul 26	7.200	7.200	7.200	7.200
28 Jul 26	7.200	7.200	7.200	7.200
27 Jul 26	7.050	7.050	7.050	7.050
24 Jul 26	6.920	6.920	6.920	6.920
23 Jul 26	6.850	6.850	6.850	6.850
22 Jul 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360