USMF, IGFSX End of Day and Historical Stock Data [Vy Morgan Stanley Global Franchise Portfolio S2]

17 Jun 2026

LAST: 9.620	CHANGE: 0.20	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 2.04	PREV: 9.820	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.620	9.620	9.620	9.620
16 Jun 26	9.820	9.820	9.820	9.820
15 Jun 26	9.810	9.810	9.810	9.810
12 Jun 26	9.740	9.740	9.740	9.740
11 Jun 26	9.710	9.710	9.710	9.710
10 Jun 26	9.720	9.720	9.720	9.720
09 Jun 26	9.810	9.810	9.810	9.810
08 Jun 26	9.720	9.720	9.720	9.720
05 Jun 26	9.760	9.760	9.760	9.760
04 Jun 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620