IGIVXIntegrity ESG Growth & Income Fund Class I06/24/2025
LAST:

 105.1		CHANGE:
 1.51		OPEN:
105.1		HIGH:
105.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
103.6		LOW:
105.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25105.1105.1105.1105.100
06/23/25103.6103.6103.6103.600
06/20/25102.4102.4102.4102.400
06/19/25102.8102.8102.8102.800
06/18/25102.8102.8102.8102.800
06/17/25103.3103.3103.3103.300
06/16/25104.0104.0104.0104.000
06/13/25102.6102.6102.6102.600
06/12/25104.4104.4104.4104.400
06/11/25104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:85.47 - 106.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23