USMF, IGIVX End of Day and Historical Stock Data [Integrity ESG Growth & Income Fund Class I]

13 Oct 2025

LAST: 114.4	CHANGE: 1.81	OPEN: 114.4	HIGH: 114.4	ASK: 0.0	VOLUME: 0
LAST: 114.4	CHG(%): 1.61	PREV: 112.6	LOW: 114.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 25	114.4	114.4	114.4	114.4
10 Oct 25	112.6	112.6	112.6	112.6
07 Oct 25	115.5	115.5	115.5	115.5
06 Oct 25	116.3	116.3	116.3	116.3
03 Oct 25	115.5	115.5	115.5	115.5
02 Oct 25	115.7	115.7	115.7	115.7
01 Oct 25	115.0	115.0	115.0	115.0
30 Sep 25	114.0	114.0	114.0	114.0
29 Sep 25	113.5	113.5	113.5	113.5
26 Sep 25	113.1	113.1	113.1	113.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.4