EODData

USMF, IGMAX: Vy Oppenheimer Global Portfolio Adviser

26 Nov 2025
LAST:

8.370

CHANGE:
 0.10
OPEN:
8.370
HIGH:
8.370
ASK:
0.000
VOLUME:
0
CHG(%):
1.21
PREV:
8.270
LOW:
8.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.3708.3708.3708.3700
25 Nov 258.2708.2708.2708.2700
24 Nov 258.2108.2108.2108.2100
20 Nov 258.0008.0008.0008.0000
19 Nov 258.1308.1308.1308.1300
18 Nov 258.1108.1108.1108.1100
13 Nov 258.2108.2108.2108.2100
12 Nov 258.3908.3908.3908.3900
11 Nov 258.3708.3708.3708.3700
10 Nov 258.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.202.1%
MA10:8.251.5%
MA20:8.330.5%
MA50:8.261.3%
MA100:8.133.0%
MA200:7.846.7%
STO9:94.87 
STO14:94.87 
RSI14:46.62
WPR14:-5.13 
MTM14:0.08
ROC14:0.01 
ATR:0.10 
Week High:8.370.0%
Week Low:8.004.6%
Month High:8.552.2%
Month Low:8.006.7%
Year High:8.552.2%
Year Low:6.4130.6%
Volatility:10.21