EODData

USMF, IGMAX: Vy Oppenheimer Global Portfolio Adviser

04 Feb 2026
LAST:

8.450

CHANGE:
 0.07
OPEN:
8.450
HIGH:
8.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
8.520
LOW:
8.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.4508.4508.4508.4500
03 Feb 268.5208.5208.5208.5200
02 Feb 268.5508.5508.5508.5500
30 Jan 268.5208.5208.5208.5200
29 Jan 268.6708.6708.6708.6700
28 Jan 268.6908.6908.6908.6900
27 Jan 268.7008.7008.7008.7000
26 Jan 268.6208.6208.6208.6200
23 Jan 268.6508.6508.6508.6500
22 Jan 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.541.1%
MA10:8.601.8%
MA20:8.601.8%
MA50:8.500.6%
MA100:8.380.9%
MA200:8.104.3%
RSI14:38.67 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.05 
Week High:8.692.8%
Week Low:8.450.0%
Month High:8.703.0%
Month Low:8.454.3%
Year High:8.703.0%
Year Low:6.4131.8%
Volatility:4.66