USMF, IGMAX End of Day and Historical Stock Data [Vy Oppenheimer Global Portfolio Adviser]

17 Sep 2026

LAST: 7.210	CHANGE: 0.12	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 1.69	PREV: 7.090	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	7.210	7.210	7.210	7.210
16 Sep 26	7.090	7.090	7.090	7.090
15 Sep 26	7.130	7.130	7.130	7.130
14 Sep 26	7.160	7.160	7.160	7.160
11 Sep 26	7.180	7.180	7.180	7.180
10 Sep 26	7.100	7.100	7.100	7.100
09 Sep 26	7.170	7.170	7.170	7.170
08 Sep 26	7.240	7.240	7.240	7.240
04 Sep 26	7.250	7.250	7.250	7.250
03 Sep 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210