USMF, IGMIX End of Day and Historical Stock Data [Vy Oppenheimer Global Portfolio Initial]

04 Aug 2026

LAST: 9.500	CHANGE: 0.10	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 1.06	PREV: 9.400	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.500	9.500	9.500	9.500
03 Aug 26	9.400	9.400	9.400	9.400
31 Jul 26	9.300	9.300	9.300	9.300
30 Jul 26	9.340	9.340	9.340	9.340
29 Jul 26	9.190	9.190	9.190	9.190
28 Jul 26	9.330	9.330	9.330	9.330
27 Jul 26	9.380	9.380	9.380	9.380
24 Jul 26	9.380	9.380	9.380	9.380
23 Jul 26	9.460	9.460	9.460	9.460
22 Jul 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500