EODData

MEMBERSHIP REGISTER LOG IN

USMF, IGMIX: Vy Oppenheimer Global Portfolio Initial

26 Jun 2025
LAST:

10.23

CHANGE:
 0.14		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
10.09		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.849.849.849.840
20 Aug 259.889.889.889.880
19 Aug 259.869.869.869.860
18 Aug 2510.0210.0210.0210.020
15 Aug 259.969.969.969.960
14 Aug 259.959.959.959.950
13 Aug 2510.0210.0210.0210.020
12 Aug 259.999.999.999.990
11 Aug 259.839.839.839.830
08 Aug 259.829.829.829.820
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.