USMF, IGMSX End of Day and Historical Stock Data [Vy Oppenheimer Global Portfolio Service]

24 Sep 2026

LAST: 7.790	CHANGE: 0.06	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.78	PREV: 7.730	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.790	7.790	7.790	7.790
23 Sep 26	7.730	7.730	7.730	7.730
22 Sep 26	7.820	7.820	7.820	7.820
21 Sep 26	7.800	7.800	7.800	7.800
18 Sep 26	7.730	7.730	7.730	7.730
17 Sep 26	7.740	7.740	7.740	7.740
16 Sep 26	7.610	7.610	7.610	7.610
15 Sep 26	7.650	7.650	7.650	7.650
14 Sep 26	7.690	7.690	7.690	7.690
11 Sep 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790