EODData

USMF, IGMSX: Vy Oppenheimer Global Portfolio Service

16 Oct 2025
LAST:

8.730

CHANGE:
 0.07
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.80
PREV:
8.800
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.7308.7308.7308.7300
15 Oct 258.8008.8008.8008.8000
13 Oct 258.7208.7208.7208.7200
10 Oct 258.5608.5608.5608.5600
07 Oct 258.8208.8208.8208.8200
06 Oct 258.8708.8708.8708.8700
03 Oct 258.8508.8508.8508.8500
02 Oct 258.8308.8308.8308.8300
01 Oct 258.7908.7908.7908.7900
30 Sep 258.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.0%
MA10:8.770.5%
MA20:8.720.1%
MA50:8.453.3%
MA100:8.492.9%
MA200:8.206.5%
STO9:54.84
STO14:54.84
RSI14:50.98
WPR14:-45.16
MTM14:0.09
ROC14:0.01 
ATR:0.07 
Week High:8.800.8%
Week Low:8.562.0%
Month High:8.871.6%
Month Low:8.566.5%
Year High:8.871.6%
Year Low:6.7729.0%
Volatility:5.90