EODData

USMF, IGMSX:

20 Aug 2025
LAST:

8.190

CHANGE:
 0.02
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.170
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.1908.1908.1908.1900
19 Aug 258.1708.1708.1708.1700
18 Aug 258.3008.3008.3008.3000
15 Aug 258.2608.2608.2608.2600
14 Aug 258.2408.2408.2408.2400
13 Aug 258.3008.3008.3008.3000
12 Aug 258.2808.2808.2808.2800
11 Aug 258.1408.1408.1408.1400
08 Aug 258.1408.1408.1408.1400
07 Aug 258.0608.0608.0608.0600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.23
MA20:8.37
MA50:8.49
MA200:8.11
STO9:59.03
RSI14:30.56
WPR14:-62.12
MTM14:-0.41
ROC14:-0.05
Week High:8.30
Week Low:8.17
Month High:8.84
Month Low:7.94
Volatility:5.82