USMF, IGMWX End of Day and Historical Stock Data [VOYA GNMA Income Fund Class W]

26 Jun 2025

LAST: 7.480	CHANGE: 0.02	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.27	PREV: 7.460	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.520	7.520	7.520	7.520
27 Aug 25	7.510	7.510	7.510	7.510
26 Aug 25	7.510	7.510	7.510	7.510
25 Aug 25	7.490	7.490	7.490	7.490
22 Aug 25	7.500	7.500	7.500	7.500
21 Aug 25	7.470	7.470	7.470	7.470
20 Aug 25	7.480	7.480	7.480	7.480
19 Aug 25	7.470	7.470	7.470	7.470
18 Aug 25	7.460	7.460	7.460	7.460
15 Aug 25	7.470	7.470	7.470	7.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480