EODData

MEMBERSHIP REGISTER LOG IN

USMF, IGNAX: Delaware Ivy Natural Resources Fund Class A

26 Jun 2025
LAST:

16.47

CHANGE:
 0.31		OPEN:
16.47		HIGH:
16.47		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
16.16		LOW:
16.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.5217.5217.5217.520
21 Aug 2517.0817.0817.0817.080
20 Aug 2516.9516.9516.9516.950
19 Aug 2516.9116.9116.9116.910
18 Aug 2517.0017.0017.0017.000
15 Aug 2517.1017.1017.1017.100
14 Aug 2517.0717.0717.0717.070
13 Aug 2517.2217.2217.2217.220
12 Aug 2516.9216.9216.9216.920
11 Aug 2516.7016.7016.7016.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download