EODData

MEMBERSHIP REGISTER LOG IN

USMF, IGNIX:

20 Aug 2025
LAST:

17.91

CHANGE:
 0.05		OPEN:
17.91		HIGH:
17.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
17.86		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.9117.9117.9117.910
19 Aug 2517.8617.8617.8617.860
18 Aug 2517.9617.9617.9617.960
15 Aug 2518.0618.0618.0618.060
14 Aug 2518.0318.0318.0318.030
13 Aug 2518.1918.1918.1918.190
12 Aug 2517.8717.8717.8717.870
11 Aug 2517.6317.6317.6317.630
08 Aug 2517.7617.7617.7617.760
07 Aug 2517.6317.6317.6317.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.60 - 18.19

TECHNICALS

MA5:17.96
MA20:17.73
MA50:17.59
MA200:16.63
STO9:51.71
RSI14:64.10
WPR14:-27.72
MTM14:0.73
ROC14:0.04
Week High:18.19
Week Low:17.86
Month High:18.19
Month Low:17.18
Volatility:9.72