IGNIXDelaware Ivy Natural Resources Fund Class I06/24/2025
LAST:

 17.19		CHANGE:
 0.35		OPEN:
17.19		HIGH:
17.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.00		PREV:
17.54		LOW:
17.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.1917.1917.1917.1900
06/23/2517.3417.3417.3417.3400
06/20/2517.3617.3617.3617.3600
06/19/2517.4817.4817.4817.4800
06/18/2517.4817.4817.4817.4800
06/17/2517.5417.5417.5417.5400
06/16/2517.6017.6017.6017.6000
06/13/2517.4217.4217.4217.4200
06/12/2517.2317.2317.2317.2300
06/11/2517.0617.0617.0617.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59