IGNRXDelaware Ivy Natural Resources Fund Class R06/24/2025
LAST:

 16.08		CHANGE:
 0.13		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
16.21		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.0816.0816.0816.0800
06/23/2516.2116.2116.2116.2100
06/20/2516.2316.2316.2316.2300
06/19/2516.3416.3416.3416.3400
06/18/2516.3416.3416.3416.3400
06/17/2516.4016.4016.4016.4000
06/16/2516.4616.4616.4616.4600
06/13/2516.2916.2916.2916.2900
06/12/2516.1116.1116.1116.1100
06/11/2515.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23