USMF, IGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class R5]

26 Jun 2025

LAST: 8.970	CHANGE: 0.05	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.55	PREV: 9.020	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.090	9.090	9.090	9.090
20 Aug 25	9.120	9.120	9.120	9.120
19 Aug 25	9.080	9.080	9.080	9.080
18 Aug 25	8.960	8.960	8.960	8.960
15 Aug 25	9.020	9.020	9.020	9.020
14 Aug 25	8.990	8.990	8.990	8.990
13 Aug 25	9.060	9.060	9.060	9.060
12 Aug 25	9.010	9.010	9.010	9.010
11 Aug 25	8.950	8.950	8.950	8.950
08 Aug 25	9.000	9.000	9.000	9.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970