USMF, IGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class R5]

25 Nov 2025

LAST: 9.190	CHANGE: 0.05	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.55	PREV: 9.140	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.190	9.190	9.190	9.190
24 Nov 25	9.140	9.140	9.140	9.140
20 Nov 25	8.980	8.980	8.980	8.980
19 Nov 25	9.050	9.050	9.050	9.050
18 Nov 25	9.110	9.110	9.110	9.110
13 Nov 25	9.150	9.150	9.150	9.150
12 Nov 25	9.260	9.260	9.260	9.260
11 Nov 25	9.310	9.310	9.310	9.310
10 Nov 25	9.230	9.230	9.230	9.230
07 Nov 25	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190