USMF, IHFIX End of Day and Historical Stock Data [Integrity High Income Fund Class I]

20 Aug 2025

LAST: 7.650	CHANGE: 0.00	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.00	PREV: 7.650	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.650	7.650	7.650	7.650
19 Aug 25	7.650	7.650	7.650	7.650
18 Aug 25	7.650	7.650	7.650	7.650
15 Aug 25	7.650	7.650	7.650	7.650
14 Aug 25	7.650	7.650	7.650	7.650
13 Aug 25	7.660	7.660	7.660	7.660
12 Aug 25	7.640	7.640	7.640	7.640
11 Aug 25	7.630	7.630	7.630	7.630
08 Aug 25	7.630	7.630	7.630	7.630
07 Aug 25	7.640	7.640	7.640	7.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650