IHGIXHartford Dividend and Growth Fund Class A06/24/2025
LAST:

 34.54		CHANGE:
 0.31		OPEN:
34.54		HIGH:
34.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
34.23		LOW:
34.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2534.5434.5434.5434.5400
06/23/2534.2334.2334.2334.2300
06/20/2533.9633.9633.9633.9600
06/19/2534.0234.0234.0234.0200
06/18/2534.0234.0234.0234.0200
06/17/2533.9933.9933.9933.9900
06/16/2534.2334.2334.2334.2300
06/13/2534.0734.0734.0734.0700
06/12/2534.4734.4734.4734.4700
06/11/2534.2834.2834.2834.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.04 - 38.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23