USMF, IHIAX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Class]

28 Apr 2026

LAST: 9.020	CHANGE: 0.03	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.33	PREV: 9.050	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.020	9.020	9.020	9.020
27 Apr 26	9.050	9.050	9.050	9.050
24 Apr 26	9.050	9.050	9.050	9.050
23 Apr 26	9.060	9.060	9.060	9.060
22 Apr 26	9.090	9.090	9.090	9.090
21 Apr 26	9.100	9.100	9.100	9.100
20 Apr 26	9.130	9.130	9.130	9.130
17 Apr 26	9.140	9.140	9.140	9.140
16 Apr 26	9.080	9.080	9.080	9.080
15 Apr 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020