USMF, IHIAX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Class]

26 Jun 2025

LAST: 8.220	CHANGE: 0.02	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.24	PREV: 8.200	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.510	8.510	8.510	8.510
25 Aug 25	8.510	8.510	8.510	8.510
22 Aug 25	8.530	8.530	8.530	8.530
21 Aug 25	8.480	8.480	8.480	8.480
20 Aug 25	8.490	8.490	8.490	8.490
19 Aug 25	8.500	8.500	8.500	8.500
18 Aug 25	8.510	8.510	8.510	8.510
15 Aug 25	8.510	8.510	8.510	8.510
14 Aug 25	8.510	8.510	8.510	8.510
13 Aug 25	8.510	8.510	8.510	8.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220