USMF, IHICX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Class]

30 Apr 2026

LAST: 8.870	CHANGE: 0.02	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.23	PREV: 8.850	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.870	8.870	8.870	8.870
29 Apr 26	8.850	8.850	8.850	8.850
28 Apr 26	8.880	8.880	8.880	8.880
27 Apr 26	8.910	8.910	8.910	8.910
24 Apr 26	8.910	8.910	8.910	8.910
23 Apr 26	8.920	8.920	8.920	8.920
22 Apr 26	8.950	8.950	8.950	8.950
21 Apr 26	8.960	8.960	8.960	8.960
20 Apr 26	8.980	8.980	8.980	8.980
17 Apr 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870