EODData

MEMBERSHIP REGISTER LOG IN

USMF, IHIFX: Delaware Ivy High Income Fund Class R6

26 Jun 2025
LAST:

5.900

CHANGE:
 0.02		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.880		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.9905.9905.9905.9900
19 Aug 255.9605.9605.9605.9600
18 Aug 255.9705.9705.9705.9700
15 Aug 255.9805.9805.9805.9800
14 Aug 255.9805.9805.9805.9800
13 Aug 255.9805.9805.9805.9800
12 Aug 255.9705.9705.9705.9700
11 Aug 255.9805.9805.9805.9800
08 Aug 255.9905.9905.9905.9900
07 Aug 255.9905.9905.9905.9900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.