USMF, IHIFX End of Day and Historical Stock Data [Macquarie High Income Fund R6]

06 Mar 2026

LAST: 5.840	CHANGE: 0.03	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.51	PREV: 5.870	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	5.840	5.840	5.840	5.840
05 Mar 26	5.870	5.870	5.870	5.870
04 Mar 26	5.870	5.870	5.870	5.870
03 Mar 26	5.860	5.860	5.860	5.860
02 Mar 26	5.870	5.870	5.870	5.870
27 Feb 26	5.880	5.880	5.880	5.880
26 Feb 26	5.910	5.910	5.910	5.910
25 Feb 26	5.910	5.910	5.910	5.910
24 Feb 26	5.910	5.910	5.910	5.910
23 Feb 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840