IHOAXHartford International Opportunities Fund Class07/15/2025
LAST:

 21.28
CHANGE:
 0.18
OPEN:
21.28
HIGH:
21.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
21.46
LOW:
21.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.2821.2821.2821.2800
07/14/2521.4621.4621.4621.4600
07/11/2521.4421.4421.4421.4400
07/10/2521.5921.5921.5921.5900
07/09/2521.6121.6121.6121.6100
07/08/2521.5021.5021.5021.5000
07/07/2521.3621.3621.3621.3600
07/03/2521.5521.5521.5521.5500
07/02/2521.5121.5121.5121.5100
07/01/2521.4321.4321.4321.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 21.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29