EODData

MEMBERSHIP REGISTER LOG IN

USMF, IHOTX: Hartford International Opportunities Fund Cl R5

26 Jun 2025
LAST:

22.51

CHANGE:
 0.25		OPEN:
22.51		HIGH:
22.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
22.26		LOW:
22.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2523.0823.0823.0823.080
19 Aug 2523.0723.0723.0723.070
18 Aug 2523.1323.1323.1323.130
15 Aug 2523.1423.1423.1423.140
14 Aug 2523.0923.0923.0923.090
13 Aug 2523.1623.1623.1623.160
12 Aug 2523.0323.0323.0323.030
11 Aug 2522.6922.6922.6922.690
08 Aug 2522.7622.7622.7622.760
07 Aug 2522.6722.6722.6722.670
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.