USMF, IHYAX End of Day and Historical Stock Data [VOYA High Yield Bond Fund Class A]

25 Nov 2025

LAST: 7.010	CHANGE: 0.02	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.29	PREV: 6.990	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.010	7.010	7.010	7.010
24 Nov 25	6.990	6.990	6.990	6.990
20 Nov 25	6.980	6.980	6.980	6.980
19 Nov 25	6.970	6.970	6.970	6.970
18 Nov 25	6.970	6.970	6.970	6.970
13 Nov 25	6.990	6.990	6.990	6.990
12 Nov 25	7.020	7.020	7.020	7.020
11 Nov 25	7.010	7.010	7.010	7.010
10 Nov 25	7.010	7.010	7.010	7.010
07 Nov 25	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010