EODData

MEMBERSHIP REGISTER LOG IN

USMF, IHYAX: VOYA High Yield Bond Fund Class A

26 Jun 2025
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 256.9906.9906.9906.9900
20 Aug 257.0007.0007.0007.0000
19 Aug 257.0007.0007.0007.0000
18 Aug 257.0007.0007.0007.0000
15 Aug 257.0007.0007.0007.0000
14 Aug 257.0007.0007.0007.0000
13 Aug 257.0107.0107.0107.0100
12 Aug 256.9906.9906.9906.9900
11 Aug 256.9906.9906.9906.9900
08 Aug 256.9906.9906.9906.9900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.