EODData

MEMBERSHIP REGISTER LOG IN

USMF, IIBAX:

20 Aug 2025
LAST:

8.780

CHANGE:
 0.00		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.780		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.7808.7808.7808.7800
19 Aug 258.7808.7808.7808.7800
18 Aug 258.7608.7608.7608.7600
15 Aug 258.7708.7708.7708.7700
14 Aug 258.7808.7808.7808.7800
13 Aug 258.8108.8108.8108.8100
12 Aug 258.7808.7808.7808.7800
11 Aug 258.7808.7808.7808.7800
08 Aug 258.7808.7808.7808.7800
07 Aug 258.8008.8008.8008.8000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.77
MA20:8.77
MA50:8.74
MA200:8.69
STO9:26.67
RSI14:61.90
WPR14:-60.00
MTM14:-0.02
ROC14:0.00
Week High:8.81
Week Low:8.76
Month High:8.81
Month Low:8.71
Volatility:2.10