EODData

MEMBERSHIP REGISTER LOG IN

USMF, IIBAX: VOYA Intermediate Bond Fund Class A

16 Jun 2026
LAST:

8.750

CHANGE:
 0.01		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.740		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.7508.7508.7508.7500
15 Jun 268.7408.7408.7408.7400
12 Jun 268.7308.7308.7308.7300
11 Jun 268.7408.7408.7408.7400
10 Jun 268.6908.6908.6908.6900
09 Jun 268.7008.7008.7008.7000
08 Jun 268.6808.6808.6808.6800
05 Jun 268.6908.6908.6908.6900
04 Jun 268.7308.7308.7308.7300
03 Jun 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.2%
MA10:8.720.4%
MA20:8.710.5%
MA50:8.740.1%
MA100:8.790.5%
MA200:8.830.9%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.750.0%
Week Low:8.690.7%
Month High:8.750.0%
Month Low:8.610.9%
Year High:8.962.4%
Year Low:8.611.6%
Volatility:2.54