USMF, IIBOX End of Day and Historical Stock Data [VOYA Intermediate Bond Fund Class R]

20 Jan 2026

LAST: 8.820	CHANGE: 0.03	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.34	PREV: 8.850	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.820	8.820	8.820	8.820
16 Jan 26	8.850	8.850	8.850	8.850
15 Jan 26	8.880	8.880	8.880	8.880
14 Jan 26	8.890	8.890	8.890	8.890
13 Jan 26	8.870	8.870	8.870	8.870
12 Jan 26	8.860	8.860	8.860	8.860
09 Jan 26	8.870	8.870	8.870	8.870
08 Jan 26	8.860	8.860	8.860	8.860
07 Jan 26	8.880	8.880	8.880	8.880
06 Jan 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820