USMF, IIBOX End of Day and Historical Stock Data [VOYA Intermediate Bond Fund Class R]

04 Nov 2026

LAST: 8.520	CHANGE: 0.04	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.47	PREV: 8.480	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.520	8.520	8.520	8.520
03 Nov 26	8.480	8.480	8.480	8.480
02 Nov 26	8.500	8.500	8.500	8.500
30 Oct 26	8.490	8.490	8.490	8.490
29 Oct 26	8.470	8.470	8.470	8.470
28 Oct 26	8.440	8.440	8.440	8.440
27 Oct 26	8.460	8.460	8.460	8.460
26 Oct 26	8.450	8.450	8.450	8.450
23 Oct 26	8.440	8.440	8.440	8.440
22 Oct 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520