USMF, IIBOX End of Day and Historical Stock Data [VOYA Intermediate Bond Fund Class R]

26 Jun 2025

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.760	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.810	8.810	8.810	8.810
21 Aug 25	8.770	8.770	8.770	8.770
20 Aug 25	8.790	8.790	8.790	8.790
19 Aug 25	8.790	8.790	8.790	8.790
18 Aug 25	8.770	8.770	8.770	8.770
15 Aug 25	8.780	8.780	8.780	8.780
14 Aug 25	8.800	8.800	8.800	8.800
13 Aug 25	8.820	8.820	8.820	8.820
12 Aug 25	8.790	8.790	8.790	8.790
11 Aug 25	8.790	8.790	8.790	8.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780