EODData

MEMBERSHIP REGISTER LOG IN

USMF, IIBTX: VOYA Intermediate Bond Portfolio S2

26 Jun 2025
LAST:

10.83

CHANGE:
 0.02		OPEN:
10.83		HIGH:
10.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
10.81		LOW:
10.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2510.8410.8410.8410.840
19 Aug 2510.8410.8410.8410.840
18 Aug 2510.8210.8210.8210.820
15 Aug 2510.8310.8310.8310.830
14 Aug 2510.8410.8410.8410.840
13 Aug 2510.8810.8810.8810.880
12 Aug 2510.8410.8410.8410.840
11 Aug 2510.8410.8410.8410.840
08 Aug 2510.8410.8410.8410.840
07 Aug 2510.8610.8610.8610.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.