EODData

MEMBERSHIP REGISTER LOG IN

USMF, IIBWX: VOYA Intermediate Bond Fund W

04 Nov 2026
LAST:

8.500

CHANGE:
 0.04		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.460		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 268.5008.5008.5008.5000
03 Nov 268.4608.4608.4608.4600
02 Nov 268.4808.4808.4808.4800
30 Oct 268.4708.4708.4708.4700
29 Oct 268.4508.4508.4508.4500
28 Oct 268.4208.4208.4208.4200
27 Oct 268.4408.4408.4408.4400
26 Oct 268.4308.4308.4308.4300
23 Oct 268.4208.4208.4208.4200
22 Oct 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.470.3%
MA10:8.450.6%
MA20:8.401.2%
MA50:8.430.9%
MA100:8.540.5%
MA200:8.661.9%
STO9:100.00 
STO14:100.00 
RSI14:68.97 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:8.500.0%
Week Low:8.421.0%
Month High:8.500.0%
Month Low:8.281.9%
Year High:8.945.2%
Year Low:8.282.7%