EODData

MEMBERSHIP REGISTER LOG IN

USMF, IIBZX: VOYA Intermediate Bond Fund Class R6

25 Nov 2025
LAST:

8.920

CHANGE:
 0.01		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.910		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.9208.9208.9208.9200
24 Nov 258.9108.9108.9108.9100
20 Nov 258.8808.8808.8808.8800
19 Nov 258.8608.8608.8608.8600
18 Nov 258.8708.8708.8708.8700
13 Nov 258.8808.8808.8808.8800
12 Nov 258.9008.9008.9008.9000
11 Nov 258.9008.9008.9008.9000
10 Nov 258.8808.8808.8808.8800
07 Nov 258.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.4%
MA10:8.890.3%
MA20:8.900.2%
MA50:8.900.2%
MA100:8.841.0%
MA200:8.771.8%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.920.0%
Week Low:8.860.7%
Month High:8.960.4%
Month Low:8.861.8%
Year High:8.960.4%
Year Low:8.514.8%
Volatility:1.73