IIGCXVan Eck Funds International Investors Gold Fund06/24/2025
LAST:

 13.01		CHANGE:
 0.26		OPEN:
13.01		HIGH:
13.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.96		PREV:
13.27		LOW:
13.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.0113.0113.0113.0100
06/23/2513.2713.2713.2713.2700
06/20/2513.1513.1513.1513.1500
06/19/2513.3213.3213.3213.3200
06/18/2513.3213.3213.3213.3200
06/17/2513.4313.4313.4313.4300
06/16/2513.4813.4813.4813.4800
06/13/2513.7313.7313.7313.7300
06/12/2513.4813.4813.4813.4800
06/11/2513.0513.0513.0513.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23