USMF, IIIPX End of Day and Historical Stock Data [VOYA Index Solution Income Portfolio S2]

26 Jun 2025

LAST: 10.000	CHANGE: 0.05	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.50	PREV: 9.950	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.910	9.910	9.910	9.910
19 Aug 25	9.910	9.910	9.910	9.910
18 Aug 25	9.920	9.920	9.920	9.920
15 Aug 25	9.920	9.920	9.920	9.920
14 Aug 25	9.930	9.930	9.930	9.930
13 Aug 25	10.000	10.000	10.000	10.000
12 Aug 25	9.930	9.930	9.930	9.930
11 Aug 25	9.870	9.870	9.870	9.870
08 Aug 25	9.880	9.880	9.880	9.880
07 Aug 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000