EODData

USMF, IIMAX: Bluerock High Income Institutional Credit Fund -

05 Aug 2026
LAST:

21.97

CHANGE:
 0.00
OPEN:
21.97
HIGH:
21.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
21.97
LOW:
21.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2621.9721.9721.9721.970
04 Aug 2621.9721.9721.9721.970
03 Aug 2621.9821.9821.9821.980
31 Jul 2621.9921.9921.9921.990
30 Jul 2621.9921.9921.9921.990
29 Jul 2621.9921.9921.9921.990
28 Jul 2621.9921.9921.9921.990
27 Jul 2621.9721.9721.9721.970
24 Jul 2621.9821.9821.9821.980
23 Jul 2621.9621.9621.9621.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.980.0%
MA10:21.980.0%
MA20:21.970.0%
MA50:22.160.9%
MA100:22.241.2%
MA200:22.512.5%
STO14:71.43
RSI14:76.92 
WPR14:-28.57
MTM14:0.05
ROC14:0.00 
ATR:0.01 
Week High:21.990.1%
Week Low:21.970.0%
Month High:22.060.4%
Month Low:21.902.5%
Year High:23.155.4%
Year Low:21.900.3%